Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 10.48 11.02 10.34 11.02 4.23 Million
03 Jul, 2020 9.52 10.05 9.47 10.05 10.65 Million
02 Jul, 2020 8.92 9.15 8.7 9.15 6.12 Million
01 Jul, 2020 7.63 8.32 7.63 8.32 4.48 Million
30 Jun, 2020 7.6 7.65 7.53 7.57 657.98 Thousand
29 Jun, 2020 7.53 7.78 7.51 7.56 1.67 Million
24 Jun, 2020 7.92 8.0 7.62 7.69 3.36 Million
23 Jun, 2020 7.36 8.09 7.36 8.09 3.95 Million
22 Jun, 2020 7.47 7.47 7.33 7.35 671.21 Thousand
19 Jun, 2020 7.59 7.67 7.47 7.47 1.48 Million