Etron Technology (5351)
TWD 38.1
(-2.31%)
TWD 38.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 7.8 | 8.17 | 7.73 | 7.91 | 4.37 Million |
| 03 Jun, 2020 | 7.97 | 7.97 | 7.56 | 7.97 | 10.28 Million |
| 02 Jun, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 721.91 Thousand |
| 01 Jun, 2020 | 6.17 | 6.59 | 6.17 | 6.59 | 984.77 Thousand |
| 29 May, 2020 | 5.95 | 5.99 | 5.93 | 5.99 | 422.12 Thousand |
| 28 May, 2020 | 5.89 | 6.08 | 5.89 | 5.94 | 672.86 Thousand |
| 27 May, 2020 | 5.88 | 5.93 | 5.83 | 5.88 | 418.81 Thousand |
| 26 May, 2020 | 5.94 | 5.94 | 5.87 | 5.88 | 430.39 Thousand |
| 25 May, 2020 | 5.99 | 6.01 | 5.81 | 5.89 | 633.18 Thousand |
| 22 May, 2020 | 6.0 | 6.1 | 6.0 | 6.01 | 425.98 Thousand |
5353
5355
5356
5345
5347
5348