Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 9.57 9.58 9.4 9.44 989.73 Thousand
31 Jul, 2020 9.76 9.81 9.63 9.63 882.27 Thousand
30 Jul, 2020 9.76 9.76 9.5 9.65 773.16 Thousand
29 Jul, 2020 9.18 9.71 9.14 9.49 1.08 Million
28 Jul, 2020 9.9 9.95 9.19 9.19 2.52 Million
27 Jul, 2020 10.44 10.58 9.66 9.76 2.05 Million
24 Jul, 2020 10.24 10.44 10.0 10.1 2.92 Million
23 Jul, 2020 10.58 11.4 10.05 10.68 5.38 Million
22 Jul, 2020 10.24 10.63 10.1 10.63 2.12 Million
21 Jul, 2020 9.66 10.44 9.59 10.24 1.42 Million