Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 10.05 10.15 9.71 9.71 1.85 Million
28 Aug, 2020 10.0 10.24 9.86 9.95 2.4 Million
27 Aug, 2020 10.29 10.44 9.86 9.9 6.15 Million
26 Aug, 2020 11.98 11.98 10.24 10.24 14.8 Million
25 Aug, 2020 10.92 10.92 10.92 10.92 1.88 Million
24 Aug, 2020 9.28 9.95 9.26 9.95 3.23 Million
21 Aug, 2020 8.89 9.2 8.89 9.06 835.98 Thousand
20 Aug, 2020 9.6 9.6 8.65 8.91 2.05 Million
19 Aug, 2020 9.56 9.95 9.53 9.6 1.43 Million
18 Aug, 2020 9.66 9.66 9.51 9.54 723.56 Thousand