Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 18.07 18.07 16.43 16.47 3.31 Million
25 Sep, 2020 18.18 18.18 18.18 18.18 -
24 Sep, 2020 18.18 18.18 18.18 18.18 -
23 Sep, 2020 18.18 18.18 18.18 18.18 -
22 Sep, 2020 18.18 18.18 18.18 18.18 -
21 Sep, 2020 18.18 18.18 18.18 18.18 -
18 Sep, 2020 18.18 18.18 18.18 18.18 -
17 Sep, 2020 18.18 18.18 18.18 18.18 -
16 Sep, 2020 9.52 9.52 9.02 9.09 3.87 Million
15 Sep, 2020 9.66 9.66 9.36 9.36 3.79 Million