Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 17.2 17.3 16.9 17.15 7.1 Million
28 Oct, 2020 17.75 18.15 17.6 17.65 8.46 Million
27 Oct, 2020 17.9 18.3 17.7 17.7 23.89 Million
26 Oct, 2020 18.55 18.55 17.88 18.31 8.78 Million
23 Oct, 2020 17.88 19.08 17.59 18.26 3.44 Million
22 Oct, 2020 18.46 18.79 17.49 17.73 2.37 Million
21 Oct, 2020 18.89 19.04 18.07 18.36 7.06 Million
20 Oct, 2020 19.04 20.2 18.99 19.18 22.81 Million
19 Oct, 2020 16.81 18.41 16.76 18.41 5.79 Million
16 Oct, 2020 17.05 17.3 16.72 16.76 3.43 Million