Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 17.05 17.2 16.81 16.96 1.38 Million
14 Oct, 2020 16.47 17.3 16.47 17.05 2.48 Million
13 Oct, 2020 16.62 16.81 16.33 16.47 1.47 Million
12 Oct, 2020 16.86 16.86 16.23 16.57 1.23 Million
08 Oct, 2020 17.01 17.1 16.52 16.62 1.38 Million
07 Oct, 2020 16.81 17.88 16.81 16.91 4.41 Million
06 Oct, 2020 16.28 16.91 16.28 16.72 2.1 Million
05 Oct, 2020 15.61 16.52 15.61 16.09 2.08 Million
30 Sep, 2020 15.03 16.28 14.98 15.9 4.55 Million
29 Sep, 2020 16.62 16.86 14.93 15.03 5.09 Million