Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 18.15 19.4 18.1 19.1 17.85 Million
25 Nov, 2020 18.5 18.7 17.9 18.15 11.27 Million
24 Nov, 2020 19.4 20.15 18.2 18.45 45.24 Million
23 Nov, 2020 18.3 19.0 17.75 19.0 12.37 Million
20 Nov, 2020 16.55 17.55 16.5 17.3 5.11 Million
19 Nov, 2020 16.55 16.65 16.45 16.55 1.12 Million
18 Nov, 2020 16.5 16.65 16.35 16.45 1.47 Million
17 Nov, 2020 16.7 16.9 16.4 16.5 3.37 Million
16 Nov, 2020 16.6 16.95 16.55 16.6 1.43 Million
13 Nov, 2020 16.5 16.8 16.4 16.45 1.07 Million