Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 9.57 9.9 8.78 9.76 1.56 Million
17 Jul, 2020 10.1 10.1 9.61 9.61 1.58 Million
16 Jul, 2020 10.1 10.1 9.86 10.0 950.61 Thousand
15 Jul, 2020 10.53 10.53 9.81 9.9 1.67 Million
14 Jul, 2020 10.29 10.63 10.19 10.24 2.92 Million
13 Jul, 2020 9.71 11.31 9.28 11.06 6.85 Million
10 Jul, 2020 10.63 10.63 10.29 10.29 2.63 Million
09 Jul, 2020 12.37 12.37 11.4 11.4 4.92 Million
08 Jul, 2020 13.29 13.29 12.08 12.66 15.92 Million
07 Jul, 2020 12.08 12.08 12.08 12.08 2.3 Million