Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 25.05 25.4 24.55 24.9 6.98 Million
16 Apr, 2021 25.3 25.75 24.85 24.9 7.27 Million
15 Apr, 2021 25.05 25.3 24.5 25.2 6.38 Million
14 Apr, 2021 26.25 26.45 23.4 24.65 14.24 Million
13 Apr, 2021 28.0 28.2 25.5 25.65 17.23 Million
12 Apr, 2021 28.0 29.5 27.55 27.6 23.9 Million
09 Apr, 2021 26.8 28.7 26.5 27.35 40 Million
08 Apr, 2021 26.9 26.9 25.9 26.1 20.53 Million
07 Apr, 2021 24.65 26.95 24.2 26.9 31.66 Million
01 Apr, 2021 23.4 24.6 23.3 24.4 19.41 Million