Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 23.7 24.5 23.55 23.6 6.25 Million
16 Mar, 2021 23.9 24.05 23.45 23.6 6.56 Million
15 Mar, 2021 22.5 24.4 22.4 24.2 12.79 Million
12 Mar, 2021 22.8 22.85 22.2 22.35 2.14 Million
11 Mar, 2021 22.35 22.65 22.15 22.5 2.29 Million
10 Mar, 2021 22.35 22.65 21.85 22.0 3.13 Million
09 Mar, 2021 22.1 22.4 21.8 22.05 2.52 Million
08 Mar, 2021 23.35 23.5 22.0 22.0 6.48 Million
05 Mar, 2021 22.45 22.85 22.3 22.5 3.3 Million
04 Mar, 2021 23.1 23.55 22.75 22.8 5.65 Million