Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 22.8 23.7 22.75 23.05 11.38 Million
30 Mar, 2021 22.7 22.9 22.5 22.7 2.72 Million
29 Mar, 2021 22.6 22.75 22.35 22.4 3.68 Million
26 Mar, 2021 22.8 23.0 22.35 22.4 5.44 Million
25 Mar, 2021 22.9 23.5 22.55 22.75 10.28 Million
24 Mar, 2021 23.6 23.85 23.25 23.3 3.1 Million
23 Mar, 2021 24.0 24.65 23.65 23.7 10.51 Million
22 Mar, 2021 23.85 24.15 23.6 23.8 4.94 Million
19 Mar, 2021 23.35 23.95 23.2 23.75 3.44 Million
18 Mar, 2021 23.85 24.15 23.55 23.6 3.58 Million