Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 20.8 21.85 20.15 21.8 5.82 Million
17 May, 2021 20.6 21.55 19.9 19.9 7.76 Million
14 May, 2021 23.3 24.0 21.9 22.1 6.67 Million
13 May, 2021 21.0 23.5 20.6 22.5 7.81 Million
12 May, 2021 25.05 25.05 22.75 22.75 14.65 Million
11 May, 2021 26.8 27.0 25.05 25.25 10.97 Million
10 May, 2021 28.15 29.25 27.4 27.8 12.55 Million
07 May, 2021 26.0 27.75 25.85 27.2 10.86 Million
06 May, 2021 25.4 26.25 24.95 25.6 8.3 Million
05 May, 2021 26.2 26.85 25.0 25.0 12.07 Million