Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 7.33 | 7.49 | 7.33 | 7.49 | 22.96 Thousand |
| 10 Mar, 2022 | 7.47 | 7.58 | 7.32 | 7.32 | 32.15 Thousand |
| 09 Mar, 2022 | 7.3 | 7.66 | 7.3 | 7.48 | 11.22 Thousand |
| 08 Mar, 2022 | 7.6 | 7.61 | 7.04 | 7.54 | 41.85 Thousand |
| 07 Mar, 2022 | 7.92 | 7.92 | 7.43 | 7.6 | 13.78 Thousand |
| 04 Mar, 2022 | 7.98 | 8.09 | 7.68 | 7.72 | 34.19 Thousand |
| 03 Mar, 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 510.00 |
| 02 Mar, 2022 | 8.02 | 8.09 | 7.98 | 7.98 | 9697.00 |
| 01 Mar, 2022 | 8.26 | 8.43 | 7.85 | 8.13 | 39.29 Thousand |
| 25 Feb, 2022 | 7.89 | 8.43 | 7.86 | 8.37 | 43.38 Thousand |
5351
5353
5355
5344
5345
5347