Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 8.0 | 8.35 | 8.0 | 8.1 | 9697.00 |
| 11 Apr, 2022 | 8.48 | 8.49 | 7.77 | 7.77 | 2041.00 |
| 08 Apr, 2022 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| 07 Apr, 2022 | 8.24 | 8.51 | 8.24 | 8.46 | 2551.00 |
| 06 Apr, 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 510.00 |
| 01 Apr, 2022 | 8.11 | 8.42 | 8.11 | 8.28 | 4083.00 |
| 31 Mar, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 30 Mar, 2022 | 8.1 | 8.11 | 7.7 | 7.95 | 30.62 Thousand |
| 29 Mar, 2022 | 7.8 | 8.07 | 7.66 | 8.07 | 14.29 Thousand |
| 28 Mar, 2022 | 7.28 | 8.09 | 7.28 | 8.05 | 53.59 Thousand |
5351
5353
5355
5344
5345
5347