Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 9.1 | 9.19 | 8.82 | 9.15 | 4593.00 |
| 10 May, 2022 | 9.11 | 9.34 | 9.0 | 9.0 | 20.92 Thousand |
| 09 May, 2022 | 9.14 | 9.14 | 8.86 | 8.86 | 2041.00 |
| 06 May, 2022 | 9.73 | 9.73 | 8.78 | 9.16 | 9697.00 |
| 05 May, 2022 | 9.07 | 9.42 | 9.07 | 9.42 | 12.24 Thousand |
| 04 May, 2022 | 8.75 | 9.04 | 8.5 | 8.97 | 11.22 Thousand |
| 03 May, 2022 | 9.16 | 9.16 | 8.58 | 9.05 | 2041.00 |
| 29 Apr, 2022 | 8.55 | 9.18 | 8.55 | 9.18 | 11.73 Thousand |
| 28 Apr, 2022 | 8.61 | 8.61 | 8.46 | 8.59 | 4593.00 |
| 27 Apr, 2022 | 8.66 | 8.84 | 8.33 | 8.76 | 33.17 Thousand |
5351
5353
5355
5344
5345
5347