Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 9.11 | 9.26 | 9.0 | 9.26 | 22.45 Thousand |
| 08 Jun, 2022 | 9.08 | 9.25 | 9.0 | 9.2 | 6635.00 |
| 07 Jun, 2022 | 8.82 | 9.1 | 8.81 | 9.0 | 9697.00 |
| 06 Jun, 2022 | 9.0 | 9.07 | 8.8 | 9.07 | 3062.00 |
| 02 Jun, 2022 | 8.98 | 9.17 | 8.98 | 9.17 | 4593.00 |
| 01 Jun, 2022 | 9.09 | 9.19 | 9.09 | 9.19 | 2551.00 |
| 31 May, 2022 | 9.03 | 9.04 | 9.02 | 9.04 | 3572.00 |
| 30 May, 2022 | 8.99 | 9.01 | 8.75 | 9.01 | 13.27 Thousand |
| 27 May, 2022 | 9.0 | 9.09 | 8.8 | 8.8 | 19.9 Thousand |
| 26 May, 2022 | 9.21 | 9.28 | 9.0 | 9.21 | 5614.00 |
5351
5353
5355
5344
5345
5347