Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 10.0 10.15 9.9 10.05 7655.00
06 Jul, 2022 10.0 10.15 10.0 10.0 9187.00
05 Jul, 2022 10.0 10.15 9.9 10.0 8166.00
04 Jul, 2022 9.8 10.3 9.8 9.98 17.35 Thousand
01 Jul, 2022 10.0 10.4 9.32 9.5 40.32 Thousand
30 Jun, 2022 9.86 10.5 9.86 10.0 25.51 Thousand
29 Jun, 2022 10.05 10.5 9.9 10.0 67.88 Thousand
28 Jun, 2022 9.96 10.0 9.9 10.0 41.85 Thousand
27 Jun, 2022 10.0 10.3 9.5 9.92 11.22 Thousand
24 Jun, 2022 9.94 9.94 9.6 9.6 7145.00