Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 10.95 11.4 10.65 10.95 19.9 Thousand
03 Aug, 2022 11.4 11.65 11.4 11.4 3062.00
02 Aug, 2022 11.4 11.45 10.95 11.3 10.2 Thousand
01 Aug, 2022 11.1 11.65 10.75 11.4 11.73 Thousand
29 Jul, 2022 10.5 11.25 10.5 11.0 22.45 Thousand
28 Jul, 2022 10.05 11.0 10.05 10.85 11.73 Thousand
27 Jul, 2022 11.35 11.35 10.5 11.05 7145.00
26 Jul, 2022 10.2 10.35 10.2 10.35 4083.00
25 Jul, 2022 10.25 10.3 9.9 9.99 9187.00
22 Jul, 2022 10.25 10.25 9.87 9.99 23.47 Thousand