Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 10.9 10.95 9.99 10.3 14.29 Thousand
31 Aug, 2022 10.85 10.85 10.85 10.85 510.00
30 Aug, 2022 10.85 10.85 10.85 10.85 1020.00
29 Aug, 2022 11.05 11.05 11.05 11.05 -
26 Aug, 2022 10.4 11.05 10.3 11.05 8676.00
25 Aug, 2022 11.0 11.25 10.7 11.25 9187.00
24 Aug, 2022 11.25 11.75 10.95 11.5 11.73 Thousand
23 Aug, 2022 11.8 11.8 10.9 11.35 7145.00
22 Aug, 2022 11.2 11.85 11.2 11.85 6635.00
19 Aug, 2022 11.2 11.2 10.9 11.2 2551.00