Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 10.85 11.1 10.85 11.1 1020.00
15 Sep, 2022 10.5 10.75 10.2 10.75 4083.00
14 Sep, 2022 10.7 10.7 10.35 10.65 6635.00
13 Sep, 2022 11.0 11.05 9.8 10.7 22.96 Thousand
12 Sep, 2022 11.1 11.1 10.7 10.85 7655.00
08 Sep, 2022 11.15 11.15 11.1 11.1 2041.00
07 Sep, 2022 11.25 11.25 11.0 11.0 2041.00
06 Sep, 2022 10.9 10.9 10.9 10.9 510.00
05 Sep, 2022 10.8 10.85 10.8 10.85 1020.00
02 Sep, 2022 10.45 10.8 10.45 10.8 1020.00