Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 8.1 | 8.1 | 8.09 | 8.09 | 3572.00 |
| 09 Feb, 2022 | 7.94 | 8.15 | 7.94 | 8.15 | 6124.00 |
| 08 Feb, 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 510.00 |
| 07 Feb, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 1020.00 |
| 26 Jan, 2022 | 7.53 | 8.05 | 7.53 | 7.95 | 7655.00 |
| 25 Jan, 2022 | 8.5 | 8.5 | 7.52 | 7.78 | 24.49 Thousand |
| 24 Jan, 2022 | 8.09 | 8.3 | 7.7 | 7.7 | 16.33 Thousand |
| 21 Jan, 2022 | 8.38 | 8.38 | 7.82 | 8.25 | 28.58 Thousand |
| 20 Jan, 2022 | 8.29 | 8.34 | 8.0 | 8.32 | 7145.00 |
| 19 Jan, 2022 | 8.19 | 8.59 | 8.19 | 8.29 | 8676.00 |
5351
5353
5355
5344
5345
5347