Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 14.1 | 14.35 | 14.1 | 14.35 | 13.27 Thousand |
| 03 Jun, 2011 | 14.1 | 14.5 | 14.1 | 14.2 | 5103.00 |
| 02 Jun, 2011 | 14.1 | 14.1 | 14.1 | 14.1 | 7655.00 |
| 01 Jun, 2011 | 14.5 | 14.7 | 14.1 | 14.45 | 14.8 Thousand |
| 31 May, 2011 | 14.6 | 14.6 | 14.2 | 14.55 | 4083.00 |
| 30 May, 2011 | 14.75 | 14.75 | 14.3 | 14.4 | 3062.00 |
| 27 May, 2011 | 14.1 | 14.8 | 14.1 | 14.25 | 4593.00 |
| 26 May, 2011 | 14.1 | 14.15 | 14.1 | 14.1 | 4593.00 |
| 25 May, 2011 | 14.1 | 14.15 | 14.1 | 14.1 | 2041.00 |
| 24 May, 2011 | 14.0 | 14.05 | 14.0 | 14.05 | 20.41 Thousand |
5351
5353
5355
5344
5345
5347