Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 14.2 14.2 14.05 14.05 1531.00
04 Jul, 2011 14.0 14.0 14.0 14.0 510.00
01 Jul, 2011 14.0 14.0 14.0 14.0 3062.00
30 Jun, 2011 14.05 14.2 14.0 14.2 3062.00
29 Jun, 2011 14.0 14.15 13.75 14.15 12.75 Thousand
28 Jun, 2011 14.1 14.1 14.0 14.0 10.2 Thousand
27 Jun, 2011 14.0 14.1 14.0 14.0 13.27 Thousand
24 Jun, 2011 14.0 14.0 14.0 14.0 8676.00
23 Jun, 2011 13.95 14.0 13.95 14.0 13.27 Thousand
22 Jun, 2011 14.05 14.25 13.95 13.95 25 Thousand