Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 14.15 14.15 14.0 14.0 19.39 Thousand
20 Jun, 2011 14.2 14.2 14.0 14.0 7145.00
17 Jun, 2011 14.15 14.15 14.15 14.15 1020.00
16 Jun, 2011 14.1 14.2 14.1 14.2 4083.00
15 Jun, 2011 14.1 14.35 14.05 14.2 52.05 Thousand
14 Jun, 2011 14.5 14.5 14.15 14.15 20.92 Thousand
13 Jun, 2011 14.5 14.5 14.1 14.15 14.8 Thousand
10 Jun, 2011 14.2 15.0 14.2 14.6 31.64 Thousand
09 Jun, 2011 14.0 14.3 14.0 14.25 12.24 Thousand
08 Jun, 2011 14.1 14.25 14.0 14.25 13.27 Thousand