Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 37.62 | 38.11 | 37.32 | 37.52 | 12.83 Thousand |
| 19 Feb, 2024 | 37.62 | 38.01 | 37.32 | 37.91 | 19.39 Thousand |
| 16 Feb, 2024 | 38.7 | 38.7 | 37.72 | 38.21 | 54.53 Thousand |
| 15 Feb, 2024 | 38.99 | 39.87 | 38.79 | 39.58 | 11.87 Thousand |
| 05 Feb, 2024 | 39.38 | 39.68 | 38.79 | 39.48 | 24.7 Thousand |
| 02 Feb, 2024 | 38.89 | 40.26 | 38.7 | 39.68 | 27.45 Thousand |
| 01 Feb, 2024 | 39.19 | 39.19 | 38.89 | 38.89 | 8192.00 |
| 31 Jan, 2024 | 38.79 | 39.19 | 38.6 | 39.19 | 20.55 Thousand |
| 30 Jan, 2024 | 39.09 | 39.19 | 38.99 | 38.99 | 21.46 Thousand |
| 29 Jan, 2024 | 38.99 | 39.48 | 38.99 | 39.48 | 8727.00 |
INP
MSI
STBI
003580
TGLVY
TTOO