Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 12.8 12.8 12.6 12.75 11.73 Thousand
13 Jun, 2024 12.5 12.95 12.5 12.95 14.29 Thousand
12 Jun, 2024 13.65 13.65 12.85 12.95 7655.00
11 Jun, 2024 13.45 13.45 12.8 13.2 5614.00
07 Jun, 2024 12.55 13.0 12.55 13.0 6635.00
06 Jun, 2024 13.15 13.45 12.5 13.15 12.24 Thousand
05 Jun, 2024 13.05 13.7 12.85 13.15 7145.00
04 Jun, 2024 12.55 12.95 12.5 12.65 6635.00
03 Jun, 2024 13.6 14.05 12.55 12.6 16.84 Thousand
31 May, 2024 12.5 13.2 12.5 13.15 21.94 Thousand