Empower Technology Corporation. (5348.TWO)

TWD 27.8

(6.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 36.44 36.64 36.34 36.64 134.28 Thousand
05 Oct, 2023 34.09 34.09 33.31 33.31 7733.00
04 Oct, 2023 33.01 33.31 32.52 33.31 36.13 Thousand
03 Oct, 2023 33.99 34.29 32.72 33.6 51.96 Thousand
02 Oct, 2023 33.7 34.09 32.52 33.7 71.45 Thousand
28 Sep, 2023 35.17 35.76 33.5 33.9 62.8 Thousand
27 Sep, 2023 35.07 35.56 34.88 35.27 17.25 Thousand
26 Sep, 2023 36.15 36.25 35.07 35.56 27.94 Thousand
25 Sep, 2023 35.07 35.86 35.07 35.66 27.74 Thousand
22 Sep, 2023 17.8 18.35 17.8 17.9 67 Thousand