Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 36.44 | 36.74 | 35.66 | 35.66 | 17.93 Thousand |
| 06 Mar, 2024 | 36.15 | 38.21 | 36.15 | 36.83 | 42.85 Thousand |
| 05 Mar, 2024 | 36.15 | 36.15 | 35.37 | 35.46 | 16.1 Thousand |
| 04 Mar, 2024 | 36.64 | 36.74 | 35.37 | 35.37 | 37.6 Thousand |
| 01 Mar, 2024 | 37.62 | 37.62 | 36.54 | 36.83 | 22.46 Thousand |
| 29 Feb, 2024 | 37.91 | 37.91 | 36.15 | 37.13 | 25.17 Thousand |
| 27 Feb, 2024 | 37.13 | 37.23 | 36.25 | 36.54 | 69.03 Thousand |
| 26 Feb, 2024 | 37.13 | 37.42 | 37.03 | 37.42 | 30.26 Thousand |
| 23 Feb, 2024 | 37.81 | 37.81 | 37.13 | 37.52 | 23.61 Thousand |
| 22 Feb, 2024 | 38.01 | 38.01 | 37.23 | 37.52 | 22.49 Thousand |
INP
MSI
STBI
003580
TGLVY
TTOO