Empower Technology Corporation. (5348.TWO)

TWD 18.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 35.07 35.86 35.07 35.66 27.74 Thousand
22 Sep, 2023 17.8 18.35 17.8 17.9 67 Thousand
21 Sep, 2023 18.0 18.55 18.0 18.25 77 Thousand
20 Sep, 2023 19.05 19.05 18.1 18.25 130 Thousand
19 Sep, 2023 18.2 18.9 18.2 18.9 189 Thousand
18 Sep, 2023 18.1 18.7 18.0 18.4 170 Thousand
15 Sep, 2023 19.0 19.05 18.5 18.95 289 Thousand
14 Sep, 2023 17.85 19.4 17.85 19.4 484 Thousand