Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 35.07 | 35.07 | 34.88 | 34.88 | 6164.00 |
| 03 Apr, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1175.00 |
| 02 Apr, 2024 | 35.56 | 35.56 | 34.88 | 35.37 | 2069.00 |
| 01 Apr, 2024 | 34.48 | 35.17 | 34.48 | 34.88 | 3573.00 |
| 29 Mar, 2024 | 35.56 | 35.56 | 34.68 | 34.97 | 9369.00 |
| 28 Mar, 2024 | 34.68 | 35.66 | 34.09 | 34.78 | 29.18 Thousand |
| 27 Mar, 2024 | 35.66 | 36.25 | 33.7 | 35.17 | 31.19 Thousand |
| 26 Mar, 2024 | 35.76 | 36.93 | 35.56 | 36.25 | 15.82 Thousand |
| 25 Mar, 2024 | 37.52 | 37.52 | 35.66 | 36.25 | 13.79 Thousand |
| 22 Mar, 2024 | 37.32 | 37.32 | 35.46 | 36.34 | 28.07 Thousand |
INP
MSI
STBI
003580
TGLVY
TTOO