Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12.95 13.05 12.95 13.05 2551.00
26 Aug, 2024 13.05 13.1 12.5 13.1 9187.00
23 Aug, 2024 13.15 13.6 13.0 13.4 3572.00
22 Aug, 2024 12.95 13.4 12.95 13.25 6635.00
21 Aug, 2024 13.0 13.45 12.95 12.95 4593.00
20 Aug, 2024 13.0 13.15 13.0 13.15 1020.00
19 Aug, 2024 13.05 13.25 12.9 13.25 3062.00
16 Aug, 2024 13.75 13.75 12.8 13.6 7145.00
15 Aug, 2024 13.8 13.8 13.0 13.3 11.22 Thousand
14 Aug, 2024 13.4 13.4 12.85 13.35 2551.00