Empower Technology Corporation. (5348.TWO)
TWD 22.0
(-3.08%)
TWD 22.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 32.82 | 32.82 | 32.62 | 32.62 | 2613.00 |
| 19 Apr, 2024 | 32.72 | 33.99 | 32.62 | 33.7 | 21.73 Thousand |
| 18 Apr, 2024 | 34.19 | 34.19 | 32.23 | 33.6 | 32.18 Thousand |
| 17 Apr, 2024 | 35.17 | 35.17 | 33.7 | 34.19 | 11.74 Thousand |
| 16 Apr, 2024 | 35.07 | 35.07 | 34.09 | 34.09 | 2746.00 |
| 15 Apr, 2024 | 34.09 | 34.48 | 33.31 | 33.99 | 11.93 Thousand |
| 12 Apr, 2024 | 34.78 | 35.56 | 34.39 | 34.39 | 18.39 Thousand |
| 11 Apr, 2024 | 34.68 | 35.07 | 34.58 | 34.88 | 7953.00 |
| 10 Apr, 2024 | 34.97 | 35.86 | 34.68 | 35.07 | 18.89 Thousand |
| 09 Apr, 2024 | 34.88 | 34.97 | 34.68 | 34.97 | 11.89 Thousand |
INP
MSI
STBI
003580
TGLVY
TTOO