Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13.9 13.9 13.0 13.4 7655.00
09 Sep, 2024 13.2 13.45 13.15 13.45 1531.00
06 Sep, 2024 13.25 13.8 13.2 13.65 15.82 Thousand
05 Sep, 2024 13.4 13.45 13.25 13.4 5103.00
04 Sep, 2024 14.0 14.0 13.2 13.45 5103.00
03 Sep, 2024 13.6 13.6 13.55 13.55 2041.00
02 Sep, 2024 13.95 13.95 13.25 13.25 6124.00
30 Aug, 2024 13.05 14.0 13.0 14.0 10.2 Thousand
29 Aug, 2024 13.7 13.7 13.0 13.05 2551.00
28 Aug, 2024 13.4 13.45 12.9 13.25 8676.00