Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 10.0 10.2 10.0 10.2 1531.00
22 Dec, 2014 9.97 9.97 9.97 9.97 1020.00
19 Dec, 2014 10.1 10.1 9.9 9.92 7655.00
18 Dec, 2014 10.25 10.25 10.0 10.05 15.31 Thousand
17 Dec, 2014 9.99 10.25 9.9 10.2 11.73 Thousand
16 Dec, 2014 9.98 10.05 9.86 10.0 14.29 Thousand
15 Dec, 2014 10.05 10.1 9.87 10.0 6124.00
12 Dec, 2014 10.15 10.25 9.85 10.05 12.75 Thousand
11 Dec, 2014 9.85 10.15 9.75 9.81 15.31 Thousand
10 Dec, 2014 9.9 10.0 9.71 9.72 15.31 Thousand