Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 10.65 11.1 10.65 10.75 18.37 Thousand
21 Jan, 2015 10.6 10.6 10.5 10.5 2041.00
20 Jan, 2015 10.2 10.5 10.2 10.45 4083.00
19 Jan, 2015 10.6 10.9 10.45 10.45 7655.00
16 Jan, 2015 10.7 10.7 10.25 10.4 74.51 Thousand
15 Jan, 2015 10.9 11.15 10.65 11.0 32.66 Thousand
14 Jan, 2015 11.2 11.4 10.9 10.9 33.17 Thousand
13 Jan, 2015 11.3 11.9 11.25 11.4 19.9 Thousand
12 Jan, 2015 11.15 11.6 11.15 11.3 72.47 Thousand
09 Jan, 2015 11.3 12.05 11.3 11.95 118.14 Thousand