Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 10.7 10.85 10.4 10.85 6124.00
04 Feb, 2015 10.7 11.2 10.7 10.7 12.75 Thousand
03 Feb, 2015 10.7 10.7 10.7 10.7 -
02 Feb, 2015 10.55 10.8 10.55 10.8 7145.00
30 Jan, 2015 10.65 10.7 10.25 10.7 7655.00
29 Jan, 2015 10.35 10.6 10.25 10.6 7145.00
28 Jan, 2015 10.6 10.6 10.55 10.55 1531.00
27 Jan, 2015 10.9 10.9 10.35 10.35 6635.00
26 Jan, 2015 10.5 10.8 10.45 10.8 2703.00
23 Jan, 2015 11.0 11.0 10.3 10.85 9697.00