Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 10.0 10.0 9.7 9.7 23.98 Thousand
08 Dec, 2014 10.15 10.2 10.0 10.0 8166.00
05 Dec, 2014 10.0 10.2 9.85 9.93 29.09 Thousand
04 Dec, 2014 10.4 10.4 10.4 10.4 210.28 Thousand
03 Dec, 2014 9.76 9.76 9.76 9.76 31.64 Thousand
02 Dec, 2014 9.5 9.5 9.5 9.5 4083.00
01 Dec, 2014 9.79 9.81 9.79 9.81 2551.00
28 Nov, 2014 9.9 10.1 9.71 9.79 11.73 Thousand
27 Nov, 2014 10.6 10.6 10.0 10.2 21.43 Thousand
26 Nov, 2014 10.0 10.1 10.0 10.1 17.86 Thousand