Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 9.94 9.94 9.94 9.94 -
15 May, 2018 9.94 9.94 9.94 9.94 510.00
14 May, 2018 10.0 10.0 10.0 10.0 -
11 May, 2018 10.0 10.0 10.0 10.0 -
10 May, 2018 10.0 10.0 10.0 10.0 510.00
09 May, 2018 9.8 9.8 9.8 9.8 -
08 May, 2018 9.8 9.8 9.8 9.8 -
07 May, 2018 9.8 9.8 9.8 9.8 -
04 May, 2018 9.7 9.8 9.7 9.8 25.52 Thousand
03 May, 2018 9.7 9.7 9.7 9.7 2597.00