Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 7.9 7.9 7.9 7.9 7655.00
16 Apr, 2018 7.91 7.91 7.9 7.9 6635.00
13 Apr, 2018 7.2 7.23 7.1 7.23 10.2 Thousand
12 Apr, 2018 6.95 7.0 6.95 7.0 5614.00
11 Apr, 2018 6.9 6.9 6.9 6.9 10.2 Thousand
10 Apr, 2018 6.9 6.9 6.9 6.9 4083.00
09 Apr, 2018 6.3 6.65 6.3 6.65 7145.00
03 Apr, 2018 6.97 6.97 6.8 6.8 5614.00
02 Apr, 2018 7.0 7.0 6.65 6.73 3062.00
30 Mar, 2018 6.6 6.6 6.6 6.6 -