Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 9.0 9.0 9.0 9.0 -
12 Jun, 2018 8.7 9.0 8.7 9.0 2041.00
11 Jun, 2018 7.03 8.3 7.02 8.3 26.04 Thousand
08 Jun, 2018 8.56 8.56 8.56 8.56 -
07 Jun, 2018 9.95 9.95 8.55 8.56 1531.00
06 Jun, 2018 9.5 9.5 9.5 9.5 -
05 Jun, 2018 9.5 9.5 9.5 9.5 -
04 Jun, 2018 10.8 10.8 9.5 9.5 1173.00
01 Jun, 2018 10.55 10.55 10.55 10.55 76.00
31 May, 2018 10.55 10.55 10.55 10.55 -