Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 10.05 10.05 9.86 9.86 3062.00
08 Aug, 2018 11.4 11.4 9.88 10.95 10.45 Thousand
07 Aug, 2018 9.51 10.6 9.3 10.6 8166.00
06 Aug, 2018 9.9 9.9 9.9 9.9 1531.00
03 Aug, 2018 9.4 9.49 9.2 9.49 11.73 Thousand
02 Aug, 2018 10.2 10.45 9.5 9.5 3062.00
01 Aug, 2018 9.5 9.95 9.45 9.95 3572.00
31 Jul, 2018 9.5 9.94 9.5 9.94 1531.00
30 Jul, 2018 9.95 9.95 9.95 9.95 510.00
27 Jul, 2018 10.2 10.2 9.5 9.5 2041.00