Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.5 10.15 9.17 10.0 46.27 Thousand
05 Sep, 2018 9.65 9.65 9.32 9.5 3215.00
04 Sep, 2018 9.4 9.79 9.4 9.75 18.37 Thousand
03 Sep, 2018 9.39 9.41 9.39 9.4 31.13 Thousand
31 Aug, 2018 9.51 9.51 9.35 9.35 2567.00
30 Aug, 2018 9.59 9.59 9.3 9.54 10.2 Thousand
29 Aug, 2018 9.61 9.68 9.15 9.51 26.54 Thousand
28 Aug, 2018 9.3 9.3 8.9 9.3 9187.00
27 Aug, 2018 8.87 8.98 8.56 8.8 13.27 Thousand
24 Aug, 2018 8.31 8.97 8.31 8.87 40.83 Thousand