Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 8.85 8.88 8.85 8.86 27.56 Thousand
19 Sep, 2018 9.48 9.48 8.61 9.2 20.92 Thousand
18 Sep, 2018 9.29 9.29 8.89 9.25 6124.00
17 Sep, 2018 9.07 9.38 8.76 8.88 29.09 Thousand
14 Sep, 2018 9.06 9.63 9.06 9.39 15.82 Thousand
13 Sep, 2018 8.9 9.39 8.9 9.15 13.78 Thousand
12 Sep, 2018 10.25 10.25 9.8 9.8 5614.00
11 Sep, 2018 9.65 9.65 9.35 9.35 4083.00
10 Sep, 2018 9.99 9.99 9.15 9.97 20.41 Thousand
07 Sep, 2018 9.41 9.93 9.4 9.93 15.31 Thousand