Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 10.45 10.45 9.49 9.5 2041.00
25 Jul, 2018 10.35 10.35 10.35 10.35 510.00
24 Jul, 2018 9.6 9.89 9.6 9.89 1531.00
23 Jul, 2018 9.55 9.6 9.55 9.6 1020.00
20 Jul, 2018 9.06 9.06 9.06 9.06 -
19 Jul, 2018 9.22 9.49 9.06 9.06 2551.00
18 Jul, 2018 9.9 9.95 9.2 9.95 7145.00
17 Jul, 2018 10.0 10.0 10.0 10.0 562.00
16 Jul, 2018 9.6 9.6 9.6 9.6 559.00
13 Jul, 2018 9.05 9.2 9.0 9.0 3572.00