Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 10.35 10.35 9.77 9.77 3129.00
02 Sep, 2019 9.69 9.75 9.66 9.75 9187.00
30 Aug, 2019 10.3 10.3 9.5 9.8 12.83 Thousand
29 Aug, 2019 9.13 10.7 9.13 10.35 4593.00
28 Aug, 2019 9.0 9.83 9.0 9.83 1020.00
27 Aug, 2019 9.25 9.97 9.25 9.79 9697.00
26 Aug, 2019 9.17 9.8 9.17 9.8 2041.00
23 Aug, 2019 9.66 9.8 9.57 9.57 3572.00
22 Aug, 2019 9.47 9.66 9.47 9.66 3669.00
21 Aug, 2019 9.68 9.8 9.31 9.47 4593.00