Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 9.48 9.48 9.48 9.48 -
18 Sep, 2019 9.5 9.5 9.48 9.48 2166.00
17 Sep, 2019 9.44 9.44 9.44 9.44 1022.00
16 Sep, 2019 9.41 9.41 9.41 9.41 510.00
12 Sep, 2019 9.67 9.67 9.67 9.67 -
11 Sep, 2019 9.7 9.7 9.63 9.67 2551.00
10 Sep, 2019 9.9 9.99 9.7 9.7 3572.00
06 Sep, 2019 9.68 9.68 9.68 9.68 -
05 Sep, 2019 9.68 9.68 9.68 9.68 -
04 Sep, 2019 9.31 9.85 9.31 9.68 5208.00