Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 9.5 9.51 9.5 9.51 2041.00
03 Oct, 2019 9.51 9.51 9.51 9.51 -
02 Oct, 2019 9.51 9.51 9.51 9.51 -
01 Oct, 2019 9.51 9.51 9.51 9.51 1020.00
27 Sep, 2019 9.7 9.7 9.7 9.7 -
26 Sep, 2019 9.7 9.7 9.7 9.7 510.00
25 Sep, 2019 9.7 9.7 9.7 9.7 1020.00
24 Sep, 2019 9.7 9.7 9.7 9.7 976.00
23 Sep, 2019 9.48 9.48 9.48 9.48 -
20 Sep, 2019 9.48 9.48 9.48 9.48 -