Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 26.34 26.45 26.11 26.34 3.06 Million
23 Nov, 2006 26.39 26.57 25.77 26.22 4.95 Million
22 Nov, 2006 25.65 26.45 25.48 26.28 5.86 Million
21 Nov, 2006 25.77 25.77 25.43 25.65 3.34 Million
20 Nov, 2006 26.05 26.11 25.31 25.54 3.89 Million
17 Nov, 2006 26.45 26.45 25.94 26.05 2.12 Million
16 Nov, 2006 26.28 26.57 25.77 25.88 2.85 Million
15 Nov, 2006 25.65 26.39 25.65 26.11 6.96 Million
14 Nov, 2006 24.97 25.54 24.97 25.43 3.46 Million
13 Nov, 2006 24.86 25.03 24.8 24.86 1.73 Million