Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 25.94 26.05 25.82 25.82 2.23 Million
21 Dec, 2006 25.88 26.0 25.82 25.94 3.94 Million
20 Dec, 2006 25.88 26.0 25.82 25.82 3.63 Million
19 Dec, 2006 25.82 25.94 25.82 25.88 1.93 Million
18 Dec, 2006 25.88 26.0 25.82 25.82 3.14 Million
15 Dec, 2006 26.22 26.34 25.82 25.82 2.1 Million
14 Dec, 2006 26.22 26.45 25.88 25.94 2.91 Million
13 Dec, 2006 26.22 26.28 25.65 26.11 4.07 Million
12 Dec, 2006 26.0 26.45 25.77 25.77 4.25 Million
11 Dec, 2006 26.34 26.34 26.0 26.0 897.3 Thousand