Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 37.62 38.65 37.62 38.14 12.88 Million
28 May, 2007 35.17 37.57 35.12 37.57 14.24 Million
25 May, 2007 34.77 35.34 34.77 35.12 1.85 Million
24 May, 2007 35.34 36.26 35.23 35.46 4.58 Million
23 May, 2007 34.77 36.94 34.77 35.91 11.34 Million
22 May, 2007 34.2 34.95 34.2 34.6 7 Million
21 May, 2007 34.43 34.43 33.75 34.09 2.57 Million
18 May, 2007 34.2 34.55 34.09 34.43 2.67 Million
17 May, 2007 34.43 34.66 34.2 34.2 2.74 Million
16 May, 2007 34.72 34.83 34.09 34.2 5.02 Million