Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 37.68 37.85 37.28 37.85 7.6 Million
27 Jun, 2007 36.83 37.8 36.48 37.05 8.3 Million
26 Jun, 2007 37.4 37.68 36.6 36.83 5.47 Million
25 Jun, 2007 37.97 38.31 37.23 37.4 10.96 Million
22 Jun, 2007 38.19 38.42 37.85 38.14 5.27 Million
21 Jun, 2007 38.31 39.11 37.85 37.91 8.86 Million
20 Jun, 2007 38.19 38.37 37.91 38.19 9.58 Million
15 Jun, 2007 37.74 38.37 37.57 37.57 6.9 Million
14 Jun, 2007 39.11 39.11 38.31 38.31 15.89 Million
13 Jun, 2007 37.17 39.11 37.17 37.62 13.17 Million