Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 4.9 | 5.19 | 4.9 | 5.03 | 23.42 Thousand |
| 03 Jun, 2009 | 5.01 | 5.09 | 5.0 | 5.0 | 36.67 Thousand |
| 02 Jun, 2009 | 5.33 | 5.45 | 5.02 | 5.05 | 101.37 Thousand |
| 01 Jun, 2009 | 5.73 | 6.0 | 5.33 | 5.33 | 121.72 Thousand |
| 27 May, 2009 | 5.81 | 5.81 | 5.3 | 5.73 | 449.66 Thousand |
| 26 May, 2009 | 5.43 | 5.43 | 5.43 | 5.43 | 50.49 Thousand |
| 25 May, 2009 | 5.08 | 5.08 | 5.08 | 5.08 | 15.74 Thousand |
| 22 May, 2009 | 4.75 | 4.75 | 4.75 | 4.75 | 38.59 Thousand |
| 21 May, 2009 | 4.16 | 4.44 | 4.16 | 4.44 | 78.91 Thousand |
| 20 May, 2009 | 4.26 | 4.39 | 4.15 | 4.15 | 68.73 Thousand |
5347
5348
5351
5328
5340
5344