Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 4.68 | 4.68 | 4.37 | 4.39 | 40.7 Thousand |
| 04 May, 2009 | 4.65 | 4.73 | 4.65 | 4.68 | 60.28 Thousand |
| 30 Apr, 2009 | 4.6 | 4.72 | 4.58 | 4.65 | 45.69 Thousand |
| 29 Apr, 2009 | 4.76 | 4.76 | 4.44 | 4.44 | 31.48 Thousand |
| 28 Apr, 2009 | 4.92 | 5.0 | 4.77 | 4.77 | 38.59 Thousand |
| 27 Apr, 2009 | 5.69 | 5.69 | 5.12 | 5.12 | 52.99 Thousand |
| 24 Apr, 2009 | 5.5 | 5.88 | 5.32 | 5.5 | 737.08 Thousand |
| 23 Apr, 2009 | 5.15 | 5.52 | 4.95 | 5.5 | 74.88 Thousand |
| 22 Apr, 2009 | 5.14 | 5.29 | 5.1 | 5.16 | 15.74 Thousand |
| 21 Apr, 2009 | 4.96 | 5.09 | 4.76 | 5.08 | 9024.00 |
5347
5348
5351
5328
5340
5344